| 18 February 2005 | Friday | 08 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.75 | 20.80 | -0.95 | 22.40 | 20.80 | 6,000 |
Bolan Casting | 85.00 | 85.00 | - | 85.00 | 81.05 | 1,400 |
Cres.Steel | 100.25 | 95.25 | -5.00 | 103.00 | 95.25 | 214,400 |
Dadex Eternit | 55.00 | 56.00 | 1.00 | 56.00 | 56.00 | 3,000 |
Gauhar Engg Ltd | 6.50 | 6.50 | - | - | - | - |
Huffaz Pipe | 34.90 | 33.90 | -1.00 | 34.80 | 33.90 | 8,500 |
Int.Ind. | 373.10 | 375.00 | 1.90 | 380.00 | 373.05 | 24,700 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 78.20 | 78.20 | - | - | - | - |
Sazgar Engg. | 21.10 | 20.50 | -0.60 | 21.15 | 20.50 | 3,000 |
Transmission | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
