Company

Open

Close

Change

High

Low

Volume

Askari Bank

113.00

115.00

2.00

115.60

113.00

7,165,800

Bank of Punjab

86.30

89.35

3.05

89.60

87.00

38,567,500

Bank AL-Habib

59.00

62.90

3.90

63.00

59.50

141,000

Bank Alfalah Ltd

51.50

52.50

1.00

53.75

50.90

8,395,700

Bank Alfalah (R)

28.80

30.00

1.20

30.90

29.15

1,663,000

Bolan Bank

19.00

19.00

-

19.25

18.80

46,500

Crescent ComBank

14.00

14.10

0.10

14.25

13.85

562,500

Faysal Bank

53.90

54.40

0.50

54.90

53.85

2,460,000

KASB Bank Ltd.

14.90

15.40

0.50

16.40

14.50

495,500

M.C.B.

76.55

82.00

5.45

82.25

77.60

61,457,500

Meezan Bank

19.10

19.30

0.20

19.60

19.25

185,000

Metro Bank

68.50

71.00

2.50

71.20

69.00

26,500

NIB

27.00

27.15

0.15

27.75

26.50

136,500

National Bank

115.60

117.00

1.40

118.70

116.20

27,718,000

PICIC Bank

49.60

50.60

1.00

52.90

49.60

6,646,500

Prime Bank

26.40

26.60

0.20

27.05

26.25

330,000

Saudi Pak Bank

18.40

19.20

0.80

19.90

18.05

872,500

Soneri Bank

50.80

54.60

3.80

54.60

54.40

216,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

48.65

50.60

1.95

51.20

48.50

6,545,500

Universal

8.00

8.00

-

-

-

-