Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

183.00

184.50

1.50

185.00

182.00

1,100

Bawany Air

20.30

20.00

-0.30

20.00

20.00

500

Biafo Ind

16.00

16.05

0.05

16.20

16.00

38,000

Berger Paints

161.45

166.00

4.55

166.00

159.95

1,000

Buxly Paints

48.50

48.50

-

-

-

-

Clariant Pak

205.35

202.15

-3.20

209.00

202.15

1,000

Colgate Pal.

265.00

265.00

-

-

-

-

Dynea Pak.

12.60

12.55

-0.05

12.70

12.55

8,500

I.C.I.

102.90

101.80

-1.10

103.70

101.50

2,167,300

Ittehad Chem.

38.95

37.25

-1.70

37.50

37.25

7,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.45

5.40

-0.05

5.70

5.40

166,500

Nimir Resins

11.00

11.25

0.25

11.25

10.95

16,500

Pak Gum

55.80

55.80

-

-

-

-

Pak.PTA Ltd.

11.35

11.30

-0.05

11.50

11.00

2,093,500

Sardar Chemical

8.10

8.10

-

-

-

-

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

122.50

121.00

-1.50

123.00

120.00

25,100

Wah-Noble

54.75

53.75

-1.00

58.40

52.05

17,500