Company

Open

Close

Change

High

Low

Volume

Attock Cement

70.00

67.00

-3.00

68.10

66.50

9,400

Bestway Cement

49.80

49.80

-

-

-

-

Chakwal Cement

9.25

9.55

0.30

10.00

9.20

4,990,500

Cherat Cement

88.00

85.85

-2.15

89.90

84.25

155,500

D.G.K.Cement

71.00

69.45

-1.55

72.40

68.85

41,567,900

Dadabhoy Cem.

11.70

11.40

-0.30

11.85

11.30

39,500

Essa Cement

44.00

44.00

-

45.00

44.00

2,000

Fauji Cement

19.10

18.55

-0.55

19.35

18.35

12,577,000

Fecto Cement

26.90

26.00

-0.90

27.50

25.75

49,000

Gharibwal Cement

14.59

13.10

-1.49

13.10

12.35

728,000

Javedan Cement

18.80

18.80

-

-

-

-

Kohat Cement

62.95

62.00

-0.95

63.50

61.50

86,200

Lucky Cement

52.25

52.00

-0.25

53.45

50.95

23,357,500

M.Leaf Cem.

34.80

34.00

-0.80

35.25

33.90

2,808,000

M.Leaf Cem.(R)

15.65

15.30

-0.35

16.35

15.00

461,000

M.Leaf Cem.(PREF)

0.10

0.05

-0.05

0.05

0.05

2,000

Mustehkam

8.70

8.75

0.05

8.75

8.75

-

Pak.Slag

8.75

8.40

-0.35

8.70

8.30

18,000

Pakland Cement

25.50

25.45

-0.05

26.50

25.40

152,000

Pioneer Cement

20.50

19.95

-0.55

20.85

19.70

3,159,500

Saadi Cement

14.55

13.95

-0.60

14.75

13.55

451,500

Zeal Pak.

10.40

10.20

-0.20

10.60

10.15

218,000