| 18 February 2005 | Friday | 08 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.80 | 16.00 | 1.20 | 16.00 | 15.10 | 5,000 |
Pakistan Cables | 225.00 | 220.00 | -5.00 | 224.90 | 220.00 | 1,900 |
Pak Elektron | 63.05 | 63.00 | -0.05 | 63.05 | 62.55 | 119,000 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 604.00 | 604.00 | - | - | - | - |
Singer Pak | 37.65 | 37.30 | -0.35 | 38.50 | 37.30 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
