| 18 February 2005 | Friday | 08 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 178.00 | 177.00 | -1.00 | 177.00 | 176.00 | 1,100 |
Atlas Honda | 242.00 | 244.00 | 2.00 | 245.00 | 244.00 | 5,200 |
Dewan Motors | 26.60 | 26.65 | 0.05 | 27.25 | 26.55 | 510,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 21.85 | 23.40 | 1.55 | 23.40 | 22.00 | 7,000 |
Ghandhara Nissan | 29.00 | 28.25 | -0.75 | 29.15 | 28.25 | 22,000 |
Hinopak Motor | 166.00 | 168.00 | 2.00 | 168.00 | 168.00 | 200 |
Honda Atlas | 80.00 | 80.00 | - | 80.10 | 78.50 | 8,500 |
Indus Motor | 119.50 | 118.00 | -1.50 | 121.95 | 117.00 | 86,200 |
Millat Tractors | 252.00 | 260.00 | 8.00 | 261.50 | 255.00 | 2,600 |
Pak Suzuki | 171.00 | 171.90 | 0.90 | 172.50 | 170.00 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
