| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.40 | 12.95 | 0.55 | 13.00 | 12.50 | 4,584,500 |
P.N.S.C. | 101.30 | 108.85 | 7.55 | 108.85 | 103.55 | 117,100 |
Pak.Int.Con.Ter. | 24.20 | 23.70 | -0.50 | 24.40 | 23.50 | 94,500 |
Pak.Int.Con.Ter.(R) | 12.50 | 12.25 | -0.25 | 12.45 | 12.00 | 20,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
