| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 297.00 | 297.00 | - | 297.00 | 297.00 | 500 |
Pak Tobacco | 71.00 | 69.75 | -1.25 | 70.00 | 67.80 | 5,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
