| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.25 | 4.00 | -0.25 | 4.05 | 4.00 | 2,000 |
I.C.C.Text | 15.25 | 15.10 | -0.15 | 15.45 | 15.10 | 11,500 |
Kohinoor Weaving | 46.00 | 46.30 | 0.30 | 47.25 | 46.25 | 7,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.00 | 26.85 | -0.15 | 28.00 | 26.85 | 5,000 |
Samin Tex. | 8.60 | 8.25 | -0.35 | 8.75 | 8.25 | 25,000 |
Shahtaj Tex. | 28.10 | 27.50 | -0.60 | 27.50 | 26.70 | 1,000 |
Yousuf Weaving | 7.00 | 7.40 | 0.40 | 7.40 | 7.40 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
