| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 18.00 | 17.50 | -0.50 | 18.00 | 17.50 | 3,500 |
Accord Tex. | 3.25 | 3.25 | - | 3.30 | 3.00 | 12,500 |
Adil Text. | 7.00 | 7.00 | - | - | - | - |
Al-Qaim Tex. | 5.20 | 4.75 | -0.45 | 5.20 | 4.75 | 9,000 |
Ali Asghar | 4.80 | 4.75 | -0.05 | 4.75 | 4.75 | - |
Allawasaya | 104.75 | 112.60 | 7.85 | 112.60 | 112.60 | 100 |
Apollo Tex. | 21.50 | 21.50 | - | 21.50 | 21.50 | 500 |
Awan Textile | 2.00 | 2.10 | 0.10 | 2.10 | 2.10 | - |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.40 | 8.35 | -0.05 | 8.40 | 8.35 | 1,000 |
Babri Cotton | 80.50 | 80.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.30 | - | - | - | - |
Blessed Textile | 89.00 | 87.00 | -2.00 | 89.00 | 87.00 | 500 |
Brothers Tex | 6.85 | 6.75 | -0.10 | 6.75 | 6.25 | 5,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
Crescot Mills | 8.80 | 8.80 | - | - | - | - |
D.M.Tex. | 24.00 | 22.80 | -1.20 | 23.00 | 22.80 | 4,000 |
Dar-es-Salaam | 11.55 | 12.30 | 0.75 | 12.60 | 11.80 | 11,000 |
Data Textile | 5.20 | 4.70 | -0.50 | 4.70 | 4.70 | 2,000 |
Dawood Fibre Mill | 7.10 | 8.00 | 0.90 | 8.00 | 7.00 | 22,500 |
Dewan Khalid | 59.00 | 59.00 | - | - | - | - |
Dewan Mushtaq | 49.00 | 49.00 | - | 49.00 | 49.00 | 1,000 |
Dewan Tex. | 64.00 | 68.80 | 4.80 | 68.80 | 68.80 | - |
Din Textile | 60.00 | 60.00 | - | 61.00 | 60.00 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.00 | 48.25 | 0.25 | 48.25 | 48.25 | 500 |
Faisal Spinning | 140.00 | 139.00 | -1.00 | 141.90 | 133.00 | 4,000 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | 500 |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 84.00 | 84.00 | - | - | - | - |
Fazal Tex. | 109.65 | 110.00 | 0.35 | 110.00 | 110.00 | 5,000 |
Gadoon Tex. | 110.00 | 112.45 | 2.45 | 117.95 | 110.00 | 40,200 |
Glamour Tex. | 10.70 | 10.70 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.00 | 15.25 | 0.25 | 15.25 | 15.20 | 6,000 |
Gulistan Tex. | 40.30 | 40.30 | - | - | - | - |
Gulshan Sp. | 21.00 | 21.00 | - | - | - | - |
H.M.Ismail | 11.75 | 11.50 | -0.25 | 12.15 | 11.50 | 43,500 |
Hajra Textile | 5.40 | 5.40 | - | 5.95 | 5.40 | 4,500 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.55 | 10.95 | 0.40 | 10.95 | 10.00 | 2,500 |
Idrees Tex. | 14.00 | 14.00 | - | 14.40 | 14.00 | 25,500 |
Indus Dyeing | 153.00 | 153.05 | 0.05 | 155.00 | 153.00 | 6,100 |
Ishtiaq Tex | 11.00 | 11.05 | 0.05 | 11.05 | 11.05 | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 84.00 | 81.05 | -2.95 | 81.05 | 81.05 | 600 |
Junaid Cotton | 3.30 | 4.00 | 0.70 | 4.00 | 4.00 | 1,000 |
Khalid Siraj | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 500 |
Khurshid Sp. | 4.00 | 3.80 | -0.20 | 3.90 | 3.80 | 3,500 |
Kohat Tex | 13.45 | 13.50 | 0.05 | 13.60 | 13.50 | 16,000 |
Kohinoor Sp. | 6.40 | 6.40 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 21.75 | 21.55 | -0.20 | 21.60 | 21.55 | 1,500 |
N.P.Spinning | 45.50 | 44.50 | -1.00 | 45.00 | 44.50 | 1,000 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 34.20 | 34.20 | - | - | - | - |
Nagina Pref 13% | 10.00 | 10.00 | - | 10.00 | 10.00 | 13,500 |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.05 | 6.25 | 0.20 | 6.25 | 6.25 | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.85 | 23.45 | 1.60 | 23.45 | 23.45 | 500 |
Ravi Textile | 5.60 | 5.60 | - | - | - | - |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 36.50 | 37.00 | 0.50 | 37.00 | 36.80 | 1,000 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 31.50 | 32.00 | 0.50 | 32.50 | 31.55 | 10,500 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.30 | 8.40 | 0.10 | 8.45 | 8.00 | 37,500 |
Salman Noman | 11.25 | 10.75 | -0.50 | 10.75 | 10.75 | 500 |
Sana Ind. | 63.30 | 63.30 | - | - | - | - |
Sargoda Sp. | 12.00 | 11.60 | -0.40 | 12.00 | 11.60 | 3,500 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 7.50 | 7.50 | - | - | - | - |
Shadab Tex | 30.00 | 30.00 | - | - | - | - |
Shadman Cot. | 24.50 | 24.25 | -0.25 | 24.25 | 24.25 | - |
Shafiq Textile | 105.00 | 99.75 | -5.25 | 99.75 | 99.75 | - |
Shaheen Cot. | 14.20 | 14.20 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 10.50 | -1.00 | 10.50 | 10.50 | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 70.25 | 70.00 | -0.25 | 73.00 | 70.00 | 500 |
Taha Spinning | 6.40 | 7.90 | 1.50 | 7.90 | 7.90 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 63.25 | 60.10 | -3.15 | 60.10 | 60.10 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 58.70 | 55.80 | -2.90 | 55.95 | 55.80 | 1,000 |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
