| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 6.40 | 6.60 | 0.20 | 7.50 | 6.50 | 130,000 |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Alif Tex. | 2.30 | 1.70 | -0.60 | 1.70 | 1.60 | 1,000 |
Artis.Denim | 290.00 | 285.00 | -5.00 | 294.50 | 283.25 | 4,400 |
Aruj Garments | 7.80 | 7.80 | - | - | - | - |
Azgard Nine | 37.65 | 38.05 | 0.40 | 39.10 | 37.05 | 264,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.55 | 3.60 | 0.05 | 3.60 | 3.55 | 6,000 |
Colony Tex. | 53.00 | 51.00 | -2.00 | 53.25 | 51.00 | 7,000 |
Crescent Tex | 58.05 | 58.05 | - | 58.05 | 58.05 | 1,000 |
Dawood Lawrencep | 88.90 | 92.25 | 3.35 | 92.25 | 86.00 | 3,900 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.50 | - | 10.50 | 10.50 | 5,500 |
Gul Ahmed Tex. | 90.00 | 86.00 | -4.00 | 86.00 | 86.00 | 200 |
Hafeez Textile | 15.00 | 14.50 | -0.50 | 14.50 | 14.50 | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Int.Knitwear | 5.90 | 5.80 | -0.10 | 5.80 | 5.50 | 1,500 |
Ishaq Tex. | 22.00 | 21.80 | -0.20 | 21.80 | 21.80 | 1,000 |
Jubilee Sp. | 7.40 | 7.40 | - | 7.60 | 7.40 | 19,000 |
Kaiser Art & Kr | 2.85 | 2.50 | -0.35 | 2.60 | 2.50 | 5,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.40 | 17.90 | 0.50 | 18.00 | 17.40 | 25,000 |
Kohinoor Textile | 62.50 | 64.00 | 1.50 | 65.00 | 59.55 | 476,900 |
Masood Tex. | 30.50 | 30.55 | 0.05 | 30.55 | 30.50 | 3,500 |
Mehmood Tex. | 120.00 | 126.00 | 6.00 | 126.00 | 126.00 | 500 |
Mian Textile | 7.40 | 7.65 | 0.25 | 7.75 | 7.45 | 41,000 |
Modern Tex. | 4.00 | 3.80 | -0.20 | 3.80 | 3.80 | 1,000 |
Mohd.Farooq | 15.55 | 15.05 | -0.50 | 15.30 | 14.80 | 21,500 |
Mubarak Textile | 7.00 | 7.05 | 0.05 | 7.10 | 7.05 | 3,500 |
Nina Ind. | 13.50 | 13.00 | -0.50 | 13.00 | 13.00 | 1,000 |
Nishat (Chun) | 159.50 | 164.75 | 5.25 | 164.95 | 159.50 | 145,900 |
Nishat Mills | 97.25 | 102.65 | 5.40 | 103.90 | 97.50 | 30,281,000 |
Parmount Sp. | 30.40 | 30.00 | -0.40 | 30.00 | 30.00 | 1,000 |
Quetta Tex. | 106.00 | 105.00 | -1.00 | 107.05 | 105.00 | 5,900 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 40.05 | 42.75 | 2.70 | 42.75 | 40.05 | 9,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 115.00 | 110.00 | -5.00 | 110.00 | 110.00 | 300 |
Sapphire Tex. | 119.00 | 120.00 | 1.00 | 120.00 | 119.95 | 700 |
Shams Tex. | 57.00 | 58.00 | 1.00 | 59.00 | 58.00 | 1,500 |
Suraj Cotton | 69.00 | 71.00 | 2.00 | 71.00 | 70.00 | 20,000 |
Taj Textile | 4.95 | 4.50 | -0.45 | 4.75 | 4.50 | 176,500 |
Towellers Ltd | 26.60 | 28.55 | 1.95 | 28.55 | 28.55 | 500 |
Usman Tex. | 7.00 | 7.00 | - | 7.00 | 7.00 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
