| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 22.00 | 21.70 | -0.30 | 22.45 | 21.60 | 215,000 |
PTCL (A) | 64.20 | 65.85 | 1.65 | 66.30 | 64.35 | ######### |
Pak Datacom | 64.20 | 63.95 | -0.25 | 67.00 | 63.00 | 38,500 |
Southern Network | 7.25 | 7.25 | - | 7.40 | 7.20 | 20,500 |
TRG Pakistan | 12.60 | 12.55 | -0.05 | 12.75 | 12.45 | 996,500 |
Telecard | 17.40 | 17.40 | - | 17.50 | 17.15 | 485,000 |
WorldCall Broadb | 10.00 | 9.95 | -0.05 | 10.00 | 9.80 | 48,000 |
World Call Comm | 13.05 | 13.10 | 0.05 | 13.25 | 13.00 | 143,500 |
World Call Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
