Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

59.80

59.80

-

-

-

-

Adil Polyprop.

3.80

3.25

-0.55

3.55

3.00

21,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

20.85

22.40

1.55

22.40

21.75

12,247,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

209.95

209.00

-0.95

209.00

209.00

-

Ibrahim Fibres

47.00

46.50

-0.50

49.00

45.10

37,500

Liberty Mills

47.00

48.00

1.00

48.00

48.00

500

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.30

16.50

0.20

17.00

16.50

4,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.45

-0.05

7.00

6.45

36,000

Rupali

61.75

62.50

0.75

63.25

60.50

62,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.25

3.20

-0.05

3.20

3.20

1,000

Valika Art

66.50

66.50

-

-

-

-