Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

72.00

73.00

1.00

73.00

72.00

2,000

AL-Noor Suger

16.70

16.00

-0.70

16.50

16.00

12,500

Adam Sugar

32.00

32.10

0.10

32.10

32.10

500

Ansari Sugar

6.80

6.45

-0.35

6.50

6.45

4,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

35.65

35.45

-0.20

36.60

33.90

14,000

Crescent Sug.

25.00

24.75

-0.25

24.75

24.75

-

Dewan Sugar

23.25

24.95

1.70

24.95

24.30

84,000

Faran Sugar

14.00

14.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

28.95

31.10

2.15

31.10

31.10

-

Habib Sugar

43.25

43.20

-0.05

44.70

42.00

13,500

Habib-ADM Ltd.

8.30

8.15

-0.15

8.25

8.05

12,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.55

40.40

1.85

41.00

39.95

54,500

Hussein Sugar

57.00

57.00

-

-

-

-

J.D.W.Sugar

88.45

86.50

-1.95

88.00

84.60

40,000

Kohinoor Sugar

37.80

37.00

-0.80

37.00

36.75

8,500

Mehran Sug.

17.00

17.00

-

-

-

-

Mirpurkhas

18.35

17.35

-1.00

18.00

17.35

8,000

Mirza Sugar

4.20

4.25

0.05

4.25

4.00

56,500

Noon Sugar

104.10

104.10

-

-

-

-

Premier Suger

70.70

76.00

5.30

76.00

76.00

2,100

Sakrand Sugar

4.15

4.40

0.25

4.60

4.25

162,500

Sanghar Sug.

8.30

8.50

0.20

8.50

8.50

-

Shahmurad Sugar

12.50

12.80

0.30

12.80

12.50

6,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

90.00

90.00

-

-

-

-

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

31.50

31.50

-

31.85

31.00

26,000

United Sugar

58.00

58.00

-

-

-

-