| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 136.00 | 140.90 | 4.90 | 144.00 | 135.00 | 456,700 |
Bosicor Pak | 20.30 | 20.10 | -0.20 | 20.55 | 19.90 | 2,178,500 |
National Refiner | 340.00 | 340.00 | - | 340.00 | 337.50 | 27,100 |
Pak Refinery | 208.00 | 213.00 | 5.00 | 214.00 | 209.00 | 28,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
