| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 14.00 | 13.00 | -1.00 | 13.00 | 13.00 | 2,000 |
Genertech | 7.70 | 7.65 | -0.05 | 7.95 | 7.40 | 170,500 |
Hub Power | 34.95 | 34.60 | -0.35 | 35.30 | 34.60 | 10,357,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.85 | 6.85 | - | 7.10 | 6.80 | 396,000 |
K.E.S.C. | 8.85 | 8.75 | -0.10 | 9.05 | 8.60 | 4,171,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.85 | 12.25 | -0.60 | 12.25 | 12.25 | 9,500 |
Kohi.Energy | 29.50 | 29.50 | - | 29.75 | 29.00 | 80,500 |
S.G.Power | 7.20 | 6.95 | -0.25 | 7.00 | 6.95 | 6,000 |
Sitara Energy | 29.90 | 29.75 | -0.15 | 29.75 | 29.45 | 11,000 |
Southern Electri | 11.55 | 11.35 | -0.20 | 11.60 | 11.35 | 117,500 |
Tri-Star Power | 3.40 | 3.20 | -0.20 | 3.20 | 3.10 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
