| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.25 | 199.50 | -0.75 | 201.45 | 199.50 | 3,000 |
Aventis Limited | 317.95 | 318.00 | 0.05 | 338.50 | 318.00 | 500 |
Clariant Pak | 208.00 | 208.00 | - | 210.00 | 208.00 | 1,000 |
Ferozsons Lab. | 215.00 | 212.00 | -3.00 | 216.00 | 212.00 | 1,500 |
GlaxoSmithkline | 188.00 | 185.10 | -2.90 | 188.00 | 185.10 | 2,400 |
Highnoon Lab. | 41.50 | 41.50 | - | 41.50 | 41.00 | 5,000 |
Otsuka Pak | 62.25 | 59.20 | -3.05 | 59.20 | 59.20 | 500 |
Parke-Davis | 1005.00 | 1005.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 46.00 | 46.45 | 0.45 | 46.90 | 45.70 | 10,500 |
Wyeth Pak Ltd. | 1225.50 | 1225.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
