| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.20 | 3.10 | -0.10 | 3.10 | 3.10 | 500 |
Century Paper | 103.30 | 105.00 | 1.70 | 105.00 | 105.00 | 40,500 |
Cherat Paper | 84.00 | 84.05 | 0.05 | 84.70 | 83.00 | 19,200 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 75.00 | 74.50 | -0.50 | 75.00 | 74.50 | 3,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.50 | 197.00 | -1.50 | 199.00 | 196.00 | 19,300 |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 43.50 | 43.85 | 0.35 | 44.90 | 42.10 | 21,000 |
Security Paper | 168.00 | 164.00 | -4.00 | 164.05 | 164.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
