| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
PSO | 342.05 | 359.75 | 17.70 | 364.00 | 338.80 | 54,323,700 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 570.00 | 570.00 | - | 572.95 | 561.00 | 16,800 |
Sui North Gas | 59.90 | 59.90 | - | 61.15 | 59.85 | 23,384,800 |
Sui South Gas | 30.95 | 31.50 | 0.55 | 31.90 | 30.80 | 27,224,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
