| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 97.00 | 94.00 | -3.00 | 98.10 | 94.00 | 8,300 |
Oil & Gas Dev. | 90.15 | 89.75 | -0.40 | 90.25 | 89.00 | 36,162,700 |
Pak Oilfields | 270.15 | 274.90 | 4.75 | 276.90 | 268.55 | 21,930,500 |
Pak Petroleum | 163.20 | 164.80 | 1.60 | 166.70 | 160.20 | 10,535,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
