Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leasing

8.60

9.00

0.40

9.00

8.70

108,000

A.B.L.Mod.

6.90

6.65

-0.25

6.95

6.65

78,000

AL-Noor Mod

7.60

7.50

-0.10

7.50

7.50

500

AL-Zamin Mod.

9.50

9.60

0.10

9.80

9.30

84,000

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.05

12.00

-0.05

12.20

11.90

45,000

Constellation

5.00

5.00

-

-

-

-

Cres. Stand.Mod

6.80

6.60

-0.20

6.60

6.60

5,000

Elite Capital Mod

4.75

4.60

-0.15

4.95

4.50

58,500

Equity Mod.

24.15

23.75

-0.40

24.85

23.00

546,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

10.70

10.50

-0.20

11.10

10.50

179,500

H.B.L.Mod.

13.40

13.60

0.20

13.85

13.60

9,000

Habib Mod.

8.25

8.25

-

8.30

8.25

18,500

I.B.L.Mod

9.70

9.15

-0.55

9.15

9.15

1,000

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.15

1.20

0.05

1.25

1.15

92,500

Mehran Mod.

2.55

2.25

-0.30

2.25

2.25

3,500

Mod.Al-Mali

9.40

9.45

0.05

9.60

9.45

12,000

Nat.Bank Mod

8.40

8.30

-0.10

8.45

8.30

7,500

Pak Modaraba

2.00

2.00

-

2.05

1.95

37,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.60

0.05

3.80

3.55

68,000

Punjab Mod.

12.00

12.00

-

12.25

12.00

14,500

Stand.

28.50

28.50

-

-

-

-

SCM

34.15

33.50

-0.65

33.90

32.85

3,000

Trust Mod

5.75

5.65

-0.10

5.95

5.00

21,000

U.D.L.Mod.

7.40

7.20

-0.20

7.40

6.70

35,500