| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 546.25 | 518.95 | -27.30 | 518.95 | 518.95 | - |
AL-Khair Gadoon | 11.00 | 11.00 | - | - | - | - |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 44.00 | 45.25 | 1.25 | 45.95 | 44.00 | 451,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.50 | 6.65 | 0.15 | 7.00 | 6.20 | 317,000 |
MACPAC Films | 26.50 | 26.45 | -0.05 | 26.50 | 26.15 | 20,000 |
Mandviwala | 4.90 | 4.55 | -0.35 | 4.55 | 4.55 | 500 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 160.00 | 160.00 | - | - | - | - |
Shifa Int.Hosp | 18.60 | 18.75 | 0.15 | 19.50 | 18.70 | 19,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 64.00 | 62.75 | -1.25 | 64.00 | 62.00 | 9,300 |
U.D.L.Ind | 14.70 | 14.70 | - | - | - | - |
United Dist. | 10.00 | 10.00 | - | 11.00 | 10.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
