| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 33.50 | 33.80 | 0.30 | 34.00 | 32.00 | 33,500 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 5,500 |
Cres.Leas | 19.65 | 19.05 | -0.60 | 19.50 | 19.05 | 2,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.70 | 4.40 | -0.30 | 4.50 | 4.25 | 9,000 |
Grays Leas | 16.00 | 16.00 | - | 16.00 | 16.00 | 500 |
Ibrahim Leas | 25.30 | 25.50 | 0.20 | 25.50 | 24.05 | 1,500 |
Int.Mul.Leasing | 4.25 | 4.60 | 0.35 | 4.60 | 4.25 | 6,500 |
Interasia Leasi | 2.25 | 2.40 | 0.15 | 2.40 | 2.40 | 3,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 19.00 | 18.70 | -0.30 | 19.20 | 18.70 | 109,500 |
Natover Lease | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.70 | 6.70 | - | - | - | - |
Orix Leasing | 35.00 | 34.50 | -0.50 | 35.25 | 34.50 | 26,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasing | 14.00 | 14.40 | 0.40 | 14.40 | 14.30 | 12,500 |
Security Leasing | 20.15 | 21.00 | 0.85 | 21.10 | 20.30 | 10,500 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 25.50 | 26.00 | 0.50 | 27.40 | 25.95 | 36,500 |
Union Leas | 18.40 | 18.25 | -0.15 | 19.00 | 18.00 | 51,500 |
Universal Leas. | 11.25 | 11.00 | -0.25 | 11.25 | 11.00 | 25,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
