| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | - | - | - | - |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.25 | 7.05 | -0.20 | 7.05 | 7.05 | 1,500 |
Suhail Jute | 26.80 | 28.15 | 1.35 | 28.15 | 28.10 | 2,500 |
Thal Ind. | 126.20 | 127.00 | 0.80 | 129.00 | 123.50 | 22,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
