| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.30 | 8.40 | 0.10 | 8.40 | 8.40 | 500 |
AMZ Ventures | 18.50 | 20.00 | 1.50 | 20.00 | 17.60 | 1,007,500 |
Arif Habib Sec. | 369.95 | 368.80 | -1.15 | 374.90 | 368.05 | 14,700 |
Atlas Bank | 27.00 | 27.50 | 0.50 | 27.50 | 26.65 | 47,000 |
Cres. Stand.Bank | 17.10 | 16.70 | -0.40 | 17.30 | 16.60 | 49,000 |
Dawood Cap.Mana | 8.20 | 8.00 | -0.20 | 8.00 | 8.00 | - |
Escorts Bank | 20.20 | 19.50 | -0.70 | 20.00 | 19.25 | 14,000 |
First Dawood Bank | 20.95 | 19.95 | -1.00 | 21.00 | 19.95 | 116,000 |
First Nat.Equiti | 52.75 | 51.00 | -1.75 | 56.70 | 50.15 | 748,000 |
Int.Housing Fin. | 13.25 | 13.00 | -0.25 | 13.45 | 12.75 | 125,000 |
Int.Inv.Bank | 15.95 | 15.65 | -0.30 | 16.20 | 15.65 | 19,500 |
Investec Sec. | 3.30 | 3.25 | -0.05 | 3.35 | 3.05 | 147,000 |
Islamic Bank | 6.20 | 6.30 | 0.10 | 6.30 | 6.05 | 11,500 |
Ist.Cap.Sec. | 20.75 | 21.05 | 0.30 | 21.05 | 19.75 | 7,000 |
J.O.V.& Co. | 398.00 | 396.00 | -2.00 | 405.00 | 391.00 | 90,500 |
Jah.Sid.Bank | 38.90 | 39.15 | 0.25 | 39.20 | 38.00 | 100,700 |
Jah.Sidd.Cap.Mar | 67.20 | 63.85 | -3.35 | 66.60 | 63.85 | 98,500 |
Jah.Siddiq.Co | 89.50 | 88.25 | -1.25 | 90.00 | 88.10 | 20,700 |
Network Mic Bank | 10.50 | 10.35 | -0.15 | 10.55 | 10.35 | 18,500 |
Orix Bank | 26.25 | 25.90 | -0.35 | 26.05 | 25.25 | 39,500 |
P.D.G.House | 2.00 | 2.00 | - | 2.00 | 2.00 | 1,000 |
P.I.C.I.C. | 108.30 | 111.25 | 2.95 | 112.45 | 108.00 | 1,445,100 |
Prud.Inv.Bank | 3.70 | 3.50 | -0.20 | 3.50 | 3.50 | - |
Security Bank | 18.50 | 17.55 | -0.95 | 18.00 | 17.50 | 4,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
