Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

78.80

78.90

0.10

80.50

78.50

889,000

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

29.00

29.50

0.50

29.60

28.50

28,500

Business Ins.

5.75

5.50

-0.25

5.95

5.50

3,500

Central Ins.

146.00

146.00

-

-

-

-

Century Ins.

37.00

36.75

-0.25

36.75

36.50

1,000

Cres.Star Ins.

9.60

9.65

0.05

9.65

9.65

-

Dadabhoy Ins.

3.25

3.50

0.25

3.50

3.50

1,500

EFU Gen.Ins.

123.00

123.00

-

-

-

-

EFU Life Ass

155.00

155.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

50.00

50.00

-

-

-

-

I.G.I.Ins.

269.00

273.00

4.00

275.00

273.00

4,400

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.85

6.40

-0.45

6.40

6.25

500

Muslim Ins.

49.50

49.50

-

-

-

-

New Jub. Life In

24.00

24.25

0.25

24.80

23.85

120,000

New Jub.Ins.

78.10

80.95

2.85

80.95

78.30

2,100

Pak Gen.Ins

5.00

5.00

-

-

-

-

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

6.80

6.50

-0.30

6.50

6.50

-

Pak ReInsurance

68.60

68.50

-0.10

69.25

68.15

93,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.10

28.00

-0.10

28.00

27.50

10,000

Progressive Ins

4.50

4.50

-

4.75

4.25

148,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

19.70

19.00

-0.70

19.15

19.00

16,500

Shaheen Ins.

17.50

17.50

-

-

-

-

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

27.20

27.75

0.55

27.75

27.30

3,000

United Ins.

7.00

8.50

1.50

8.50

8.50

-

Univer Ins

11.00

11.00

-

12.30

11.00

10,500