| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.35 | -0.15 | 10.50 | 10.30 | 29,000 |
EMCO Ind. | 28.55 | 29.00 | 0.45 | 29.00 | 28.50 | 16,500 |
Frontier Ceramic | 10.45 | 10.25 | -0.20 | 11.00 | 10.25 | 4,000 |
Ghani Glass | 75.90 | 73.90 | -2.00 | 74.00 | 73.90 | 1,300 |
Karam Ceramics | 22.00 | 22.00 | - | 22.00 | 22.00 | 1,500 |
Shabbir Tiles | 35.70 | 35.00 | -0.70 | 35.00 | 35.00 | 4,500 |
Tariq Glass | 27.10 | 28.00 | 0.90 | 28.00 | 28.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
