Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

21.15

22.70

1.55

22.70

22.00

6,407,000

ENGRO-FEB

130.30

130.20

-0.10

131.40

129.00

2,293,000

FFBL-FEB

31.00

30.95

-0.05

31.90

30.85

5,223,000

HUBC-FEB

35.15

34.90

-0.25

35.40

34.80

3,640,000

MCB-FEB

75.25

75.20

-0.05

76.25

74.65

5,873,000

PSO-FEB

343.75

360.70

16.95

366.00

340.50

16,653,000

SNGP-FEB

60.30

60.35

0.05

61.30

60.30

2,717,000

OGDC-FEB

90.50

90.25

-0.25

90.75

89.50

10,576,000

DGKC-FEB

69.65

68.65

-1.00

70.20

68.25

7,314,500

POL-FEB

270.50

274.85

4.35

276.00

268.00

6,632,000

PPL-FEB

162.95

165.25

2.30

166.60

160.55

52,830,000

PGF-FEB

59.70

64.15

4.45

64.15

59.40

15,624,500

NBP-FEB

111.90

112.15

0.25

113.00

111.25

4,519,500

MLCF-FEB

35.70

35.00

-0.70

36.60

38.80

2,116,000

LUCK-FEB

49.95

50.75

0.80

52.40

50.60

9,423,000

SSGC-FEB

31.20

31.50

0.30

32.00

31.00

9,905,000