| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 90.80 | -1.20 | 90.80 | 90.80 | - |
Gillette Pak | 79.00 | 80.00 | 1.00 | 80.00 | 79.00 | 600 |
Goodluck Ind | 160.00 | 160.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 75.00 | 75.00 | - | - | - | - |
Murree Brewery | 80.00 | 80.00 | - | - | - | - |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 304.00 | 326.80 | 22.80 | 326.80 | 310.00 | 1,400 |
Rafhan Maize Prod | 650.00 | 617.50 | -32.50 | 625.00 | 617.50 | 700 |
Shezan Int. | 170.00 | 170.00 | - | 170.00 | 170.00 | 200 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 320.00 | 315.00 | -5.00 | 315.00 | 315.00 | - |
UniLever Pak | 1511.00 | 1510.00 | -1.00 | 1514.00 | 1502.00 | 860 |
Zulfeqar Ind. | 107.50 | 109.00 | 1.50 | 110.10 | 109.00 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
