| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 207.50 | 204.00 | -3.50 | 206.00 | 202.50 | 2,500 |
Engro Chem. | 129.15 | 130.40 | 1.25 | 130.40 | 128.50 | 939,000 |
Fauji Fert Bin | 31.25 | 30.70 | -0.55 | 31.60 | 30.65 | 15,806,000 |
Fauji Fert. | 161.80 | 161.70 | -0.10 | 164.00 | 161.70 | 935,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
