| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.65 | 21.75 | 0.10 | 22.40 | 21.55 | 12,500 |
Bolan Casting | 84.00 | 84.00 | - | 85.00 | 84.00 | 1,900 |
Cres.Steel | 96.25 | 96.00 | -0.25 | 96.50 | 95.00 | 19,600 |
Gauhar Engg Ltd | 6.50 | 6.10 | -0.40 | 6.25 | 6.10 | 10,500 |
Huffaz Pipe | 34.00 | 34.80 | 0.80 | 36.10 | 33.60 | 20,500 |
Int.Ind. | 373.00 | 374.00 | 1.00 | 380.00 | 374.00 | 25,400 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 72.75 | 78.20 | 5.45 | 78.20 | 78.20 | 500 |
Sazgar Engg. | 21.00 | 21.10 | 0.10 | 22.00 | 21.10 | 5,500 |
Transmission | 10.40 | 10.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
