Company

Open

Close

Change

High

Low

Volume

Askari Bank

111.25

111.70

0.45

112.75

111.15

4,254,000

Bank of Punjab

81.20

84.35

3.15

84.40

81.25

33,851,500

Bank AL-Habib

58.00

57.90

-0.10

58.00

57.10

28,000

Bank Alfalah Ltd

47.00

48.50

1.50

48.60

47.00

5,723,700

Bank Alfalah Ltd (R)

25.50

26.80

1.30

27.00

24.55

196,500

Bolan Bank

19.35

19.50

0.15

19.75

19.15

29,500

Crescent Comm.Ba

13.90

13.90

-

14.10

13.70

242,500

Faysal Bank

52.45

54.00

1.55

54.00

52.50

5,147,000

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

14.25

14.25

-

14.50

14.25

10,000

M.C.B.

75.25

75.00

-0.25

76.25

74.35

28,392,100

Meezan Bank

19.00

18.70

-0.30

19.20

18.70

109,500

Metro Bank

67.00

68.90

1.90

68.90

66.50

13,500

NIB

27.00

26.90

-0.10

27.25

26.50

16,000

NBP

111.75

111.70

-0.05

112.45

110.90

16,880,900

PICIC Bank

45.40

46.20

0.80

46.20

45.05

1,097,000

Prime Bank

25.50

25.80

0.30

26.20

25.00

737,500

Saudi Pak Bank

17.10

16.90

-0.20

17.25

16.90

70,000

Soneri Bank

50.40

50.25

-0.15

52.00

50.10

71,000

Trust Comm.Banks

7.70

7.70

-

-

-

-

Union Bank

48.70

48.50

-0.20

51.20

48.00

9,845,500

Universal

8.00

8.00

-

-

-

-