Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

183.00

182.95

-0.05

183.00

182.95

9,400

Biafo Ind

16.60

16.40

-0.20

18.10

16.30

257,500

Bawany Air

22.45

21.35

-1.10

21.35

21.35

500

Berger Paints

161.50

161.45

-0.05

162.00

161.45

700

Buxly Paints

45.15

48.50

3.35

48.50

48.50

500

Clarient Pak

208.00

208.00

-

210.00

207.95

1,000

Colgate Pal.

265.00

265.00

-

-

-

-

Dynea Pak.

12.70

13.40

0.70

14.20

12.60

17,000

I.C.I.

103.55

103.70

0.15

104.75

102.50

3,666,100

Ittehad Chem.

43.00

41.00

-2.00

41.00

40.85

6,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.50

5.60

0.10

5.65

5.30

186,500

Nimir Resins

11.05

11.00

-0.05

11.45

11.00

12,500

Pak Gum

57.30

57.30

-

-

-

-

Pak.PTA Ltd.

10.80

11.60

0.80

12.05

11.05

25,479,500

Sardar Chemical

8.50

8.50

-

8.50

8.00

1,500

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

122.30

122.50

0.20

123.00

122.50

1,900

Wah-Noble

54.50

55.00

0.50

56.00

51.80

9,500