Company

Open

Close

Change

High

Low

Volume

Attock Cement

69.00

67.00

-2.00

70.00

65.70

54,200

Bestway Cement

46.50

49.75

3.25

49.75

49.75

1,000

Chakwal Cement

9.55

9.25

-0.30

9.75

9.15

2,780,500

Cherat Cement

87.00

85.25

-1.75

87.95

84.30

52,800

D.G.K.Cement

68.80

68.15

-0.65

69.70

67.80

36,330,600

Dadabhoy Cement

12.05

11.60

-0.45

12.40

11.50

249,500

Dadex Eternit

55.00

55.00

-

-

-

-

Essa Cement

41.90

43.00

1.10

45.00

40.10

3,000

Fauji Cement

18.25

19.25

1.00

19.75

18.75

47,161,500

Fecto Cement

27.80

26.80

-1.00

28.25

26.70

47,500

Gharibwal

17.45

17.05

-0.40

18.10

17.00

1,184,000

Javedan Cement

19.25

18.25

-1.00

18.50

18.25

6,000

Kohat Cement

64.25

62.90

-1.35

65.00

62.90

73,000

Lucky Cement

49.50

51.00

1.50

52.20

50.50

33,804,000

M.Leaf Cem.

35.65

34.60

-1.05

36.55

34.50

9,806,500

M.Leaf Cem.(R)

15.55

15.10

-0.45

17.05

15.10

456,000

Mustehkam

8.20

8.50

0.30

8.50

8.50

-

Pak.Slag

9.50

8.70

-0.80

10.00

8.70

24,000

Pakland Cement

27.85

26.55

-1.30

28.00

26.50

630,000

Pioneer Cement

20.80

20.70

-0.10

21.40

20.00

6,462,500

Saadi Cement

15.25

14.75

-0.50

15.50

14.55

1,346,500

Zeal Pak.

11.25

10.60

-0.65

11.70

10.50

579,000