| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.10 | 15.60 | 1.50 | 15.60 | 15.45 | 10,500 |
Pakistan Cables | 223.00 | 224.50 | 1.50 | 224.50 | 220.00 | 600 |
Pak Elektron | 64.00 | 63.50 | -0.50 | 64.95 | 63.50 | 62,100 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 635.00 | 635.00 | - | - | - | - |
Singer Pak | 41.00 | 39.15 | -1.85 | 40.00 | 39.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
