| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 56.05 | 58.50 | 2.45 | 60.25 | 56.00 | 163,000 |
Allwin Engg. | 73.95 | 74.00 | 0.05 | 75.00 | 71.00 | 14,000 |
Atlas Battery | 110.50 | 110.00 | -0.50 | 112.00 | 110.00 | 4,200 |
Automotive Batte | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,000 |
Bal.Wheels | 37.75 | 36.50 | -1.25 | 36.50 | 36.00 | 500 |
Dewan Auto Engg | 21.00 | 21.00 | - | - | - | - |
Exide (Pak) | 78.05 | 79.65 | 1.60 | 79.65 | 79.65 | - |
General Tyre | 42.20 | 43.20 | 1.00 | 43.25 | 41.75 | 149,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
