| 16 February 2005 | Wednesday | 06 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 175.10 | 0.10 | 178.00 | 174.00 | 1,400 |
Atlas Honda | 250.00 | 242.00 | -8.00 | 242.00 | 240.00 | 1,100 |
Dewan Motors | 26.70 | 26.85 | 0.15 | 27.45 | 26.65 | 635,000 |
Ghani Auto Ind | 23.50 | 23.00 | -0.50 | 23.50 | 23.00 | 5,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind.Lt | 32.00 | 31.90 | -0.10 | 31.90 | 31.90 | - |
Ghandhara Nissan | 30.00 | 29.70 | -0.30 | 30.00 | 29.20 | 67,500 |
Hinopak Motor | 169.00 | 169.00 | - | 170.00 | 169.00 | 200 |
Honda Atlas | 81.50 | 80.50 | -1.00 | 83.90 | 79.50 | 50,900 |
Indus Motor | 118.25 | 119.00 | 0.75 | 122.00 | 117.00 | 78,000 |
Millat Tractors | 247.00 | 250.00 | 3.00 | 250.00 | 248.00 | 7,900 |
Pak Suzuki | 173.00 | 173.00 | - | 174.00 | 171.00 | 17,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
