| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.45 | 12.40 | -0.05 | 12.75 | 12.40 | 1,361,000 |
P.N.S.C. | 94.25 | 101.30 | 7.05 | 101.30 | 96.90 | 116,600 |
Pak.Int.Con.Ter. | 23.00 | 24.20 | 1.20 | 24.70 | 22.50 | 620,500 |
Pak.Int.Con.Ter.(R) | 11.50 | 12.50 | 1.00 | 12.50 | 11.75 | 101,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
