| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.75 | 4.25 | -0.50 | 4.25 | 4.25 | 1,000 |
I.C.C.Text | 15.00 | 15.25 | 0.25 | 15.25 | 15.00 | 2,000 |
Kohinoor Weaving | 45.00 | 46.00 | 1.00 | 46.00 | 46.00 | 500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 26.00 | 27.00 | 1.00 | 27.00 | 27.00 | 1,000 |
Samin Tex. | 8.05 | 8.60 | 0.55 | 8.60 | 8.25 | 44,000 |
Shahtaj Tex. | 29.00 | 28.10 | -0.90 | 28.10 | 27.60 | 3,000 |
Yousuf Weaving | 7.20 | 7.00 | -0.20 | 7.00 | 7.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
