| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.10 | 9.00 | -0.10 | 9.00 | 9.00 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.00 | 18.00 | 1.00 | 18.00 | 17.00 | 7,000 |
Accord Tex. | 3.05 | 3.25 | 0.20 | 3.50 | 3.25 | 2,000 |
Adil Text. | 6.95 | 7.00 | 0.05 | 7.00 | 7.00 | 500 |
Al-Qaim Tex. | 5.40 | 5.20 | -0.20 | 6.25 | 5.20 | 23,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 22.50 | 21.50 | -1.00 | 21.50 | 21.50 | 500 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 7.90 | 8.40 | 0.50 | 8.40 | 8.40 | 500 |
Babri Cotton | 80.35 | 80.50 | 0.15 | 84.90 | 80.50 | 300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.30 | - | 6.30 | 6.30 | 500 |
Brothers Tex | 6.00 | 6.85 | 0.85 | 6.85 | 6.20 | 22,500 |
Chakwal Sp. | 4.00 | 4.00 | - | 4.00 | 4.00 | 5,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 24.50 | 24.00 | -0.50 | 24.00 | 24.00 | 1,000 |
Dar-es-Salaam | 12.10 | 11.55 | -0.55 | 11.55 | 11.55 | 500 |
Data Textile | 5.20 | 5.20 | - | - | - | - |
Dewan Khalid | 60.00 | 59.00 | -1.00 | 59.00 | 59.00 | - |
Dewan Mushtaq | 48.25 | 49.00 | 0.75 | 49.00 | 49.00 | 500 |
Dewan Tex. | 62.70 | 64.00 | 1.30 | 64.00 | 64.00 | - |
Din Textile | 62.00 | 60.00 | -2.00 | 61.50 | 60.00 | 2,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.00 | 48.00 | 1.00 | 48.00 | 48.00 | 7,000 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 35.00 | 35.00 | - | - | - | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 79.00 | 84.00 | 5.00 | 84.00 | 80.00 | 700 |
Fazal Tex. | 102.00 | 109.65 | 7.65 | 109.65 | 109.00 | 9,000 |
Gadoon Tex. | 110.00 | 110.00 | - | 111.00 | 106.00 | 33,400 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.25 | 15.00 | -0.25 | 15.20 | 15.00 | 2,000 |
Gulistan Tex. | 42.00 | 40.25 | -1.75 | 40.25 | 40.25 | 500 |
Gulshan Sp. | 21.00 | 21.00 | - | - | - | - |
H.M.Ismail | 10.25 | 11.75 | 1.50 | 11.75 | 10.25 | 65,500 |
Hajra Textile | 5.25 | 5.40 | 0.15 | 5.40 | 5.25 | 1,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.00 | 10.55 | -0.45 | 10.70 | 10.55 | 2,000 |
Idrees Tex. | 14.40 | 14.00 | -0.40 | 14.20 | 13.80 | 63,500 |
Indus Dyeing | 149.95 | 153.00 | 3.05 | 161.15 | 143.60 | 12,000 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.05 | 8.00 | -0.05 | 8.00 | 8.00 | - |
J.K.Sp. | 17.00 | 17.00 | - | 17.00 | 17.00 | 5,000 |
Janana D Mal | 84.00 | 84.00 | - | 90.20 | 82.00 | 20,000 |
Khalid Siraj | 7.00 | 7.00 | - | - | - | - |
Kohat Tex | 13.50 | 13.50 | - | - | - | - |
Kohinoor Sp. | 6.50 | 6.40 | -0.10 | 6.40 | 6.40 | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.20 | 5.00 | -0.20 | 5.05 | 5.00 | 1,500 |
Maqbool Tex. | 22.50 | 21.75 | -0.75 | 22.00 | 21.50 | 10,500 |
N.P.Spinning | 46.30 | 45.50 | -0.80 | 45.50 | 45.50 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 32.50 | 34.20 | 1.70 | 34.60 | 34.20 | 9,000 |
Nagina (RCPREF) | 10.05 | 10.00 | -0.05 | 10.00 | 10.00 | 18,500 |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.50 | 6.05 | -0.45 | 6.05 | 6.05 | 500 |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.90 | 21.90 | - | - | - | - |
Ravi Textile | 5.50 | 5.55 | 0.05 | 5.55 | 5.50 | 1,000 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 36.50 | 36.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 32.45 | 31.50 | -0.95 | 32.90 | 31.50 | 26,000 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.40 | 8.30 | -0.10 | 8.50 | 7.80 | 14,500 |
Salman Noman | 12.00 | 11.25 | -0.75 | 12.00 | 11.25 | 3,000 |
Sana Ind. | 63.50 | 63.25 | -0.25 | 63.25 | 62.50 | 2,100 |
Sargoda Sp. | 11.90 | 12.00 | 0.10 | 12.00 | 12.00 | 2,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 7.50 | 7.50 | - | - | - | - |
Shadab Tex | 31.00 | 30.00 | -1.00 | 30.00 | 30.00 | - |
Shadman Cot. | 24.50 | 24.50 | - | - | - | - |
Shafiq Textile | 105.00 | 105.00 | - | - | - | - |
Shaheen Cot. | 14.20 | 14.20 | - | 14.20 | 14.20 | 1,000 |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 69.00 | 70.25 | 1.25 | 70.25 | 66.00 | 2,000 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 66.55 | 63.25 | -3.30 | 63.25 | 63.25 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 61.75 | 58.70 | -3.05 | 58.70 | 58.70 | 1,000 |
ZahidJee Tex. | 12.20 | 12.55 | 0.35 | 12.55 | 12.55 | 2,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
