| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 300.00 | 290.00 | -10.00 | 299.90 | 290.00 | 5,400 |
Aruj Garments | 8.00 | 7.80 | -0.20 | 7.80 | 7.25 | 10,000 |
Azgard Nine | 37.10 | 37.65 | 0.55 | 38.00 | 37.40 | 73,500 |
Azgard Nine(PREF) | 11.95 | 11.80 | -0.15 | 11.80 | 11.80 | 25,000 |
Blessed Textile | 89.00 | 89.00 | - | 90.00 | 89.00 | 2,300 |
Faisal Spinning | 140.00 | 140.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.55 | 3.55 | - | 3.55 | 3.55 | 1,000 |
Colony Tex. | 52.25 | 53.00 | 0.75 | 56.15 | 52.80 | 20,000 |
(Colony) Thal | 6.20 | 6.40 | 0.20 | 6.90 | 6.15 | 77,500 |
Crescent Tex | 54.00 | 58.05 | 4.05 | 58.05 | 51.55 | 14,000 |
Dawood Lawrence | 82.70 | 88.90 | 6.20 | 88.90 | 82.25 | 5,900 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.60 | 10.50 | -0.10 | 10.55 | 10.50 | 11,500 |
Gul Ahmed Tex. | 90.00 | 90.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 22.00 | 22.00 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.40 | 0.40 | 7.50 | 7.00 | 55,000 |
Kaiser Art & Kr | 2.95 | 2.85 | -0.10 | 3.00 | 2.85 | 1,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.25 | 17.40 | 0.15 | 17.85 | 17.35 | 83,000 |
Kohinoor Textile | 60.00 | 62.50 | 2.50 | 62.50 | 59.00 | 105,100 |
Masood Tex. | 31.90 | 30.50 | -1.40 | 30.50 | 30.50 | 500 |
Mehmood Tex. | 120.00 | 120.00 | - | 120.00 | 120.00 | 1,000 |
Mian Textile | 7.25 | 7.40 | 0.15 | 7.50 | 7.40 | 7,000 |
Mohd.Farooq | 14.35 | 15.55 | 1.20 | 15.55 | 14.50 | 70,500 |
Mubarak Textile | 6.70 | 7.00 | 0.30 | 7.00 | 7.00 | 2,000 |
Nina Ind. | 13.50 | 13.50 | - | - | - | - |
Nishat (Chun) | 154.00 | 159.50 | 5.50 | 159.95 | 155.00 | 538,100 |
Nishat Mills | 96.85 | 97.25 | 0.40 | 98.25 | 96.50 | 4,325,200 |
Parmount Sp. | 29.00 | 30.40 | 1.40 | 30.50 | 30.40 | 500 |
Quetta Tex. | 105.00 | 106.00 | 1.00 | 106.00 | 106.00 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 38.00 | 40.05 | 2.05 | 40.50 | 39.00 | 12,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 115.00 | 115.00 | - | - | - | - |
Sapphire Tex. | 119.00 | 119.00 | - | - | - | - |
Shams Tex. | 58.00 | 57.00 | -1.00 | 57.50 | 57.00 | 6,500 |
Suraj Cotton | 68.35 | 69.00 | 0.65 | 69.25 | 68.25 | 2,000 |
Taj Textile | 4.75 | 4.95 | 0.20 | 4.95 | 4.60 | 15,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.10 | 7.00 | -0.10 | 7.45 | 7.00 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
