| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.30 | 22.00 | 0.70 | 22.00 | 21.30 | 417,500 |
P.T.C.L.A | 64.25 | 64.20 | -0.05 | 64.60 | 63.50 | 31,021,500 |
Pak Datacom | 59.75 | 64.20 | 4.45 | 64.20 | 61.00 | 60,000 |
Southern Network | 7.30 | 7.25 | -0.05 | 7.50 | 7.15 | 31,000 |
TRG Pakistan | 12.75 | 12.60 | -0.15 | 12.85 | 12.50 | 1,163,000 |
Telecard | 17.25 | 17.40 | 0.15 | 17.70 | 17.00 | 527,000 |
WorldCall Broadb | 10.00 | 10.00 | - | 10.00 | 9.80 | 123,500 |
WorldCall Comm | 13.10 | 13.05 | -0.05 | 13.20 | 12.90 | 129,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
