Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

59.80

59.80

-

-

-

-

Adil Polyprop.

3.80

3.80

-

3.90

3.80

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

19.35

20.85

1.50

20.85

19.40

24,058,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

199.00

209.95

10.95

213.90

209.95

1,300

Ibrahim Fibres

46.80

47.00

0.20

47.45

44.70

37,500

Liberty Mills

45.25

47.00

1.75

47.00

47.00

200

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.60

16.30

0.70

17.10

15.50

29,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.50

-

6.80

6.40

8,000

Rupali

58.00

61.75

3.75

61.75

58.00

34,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.00

3.25

0.25

3.60

3.20

54,500

Valika Art

66.50

66.50

-

-

-

-