Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

72.00

72.00

-

-

-

-

AL-Noor Suger

15.50

16.70

1.20

16.70

15.00

20,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.80

6.80

-

6.80

6.50

20,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

33.20

35.65

2.45

35.65

35.25

19,500

Crescent Sug.

25.00

25.00

-

25.00

25.00

1,000

Dewan Sugar

21.70

23.25

1.55

23.30

21.25

30,500

Faran Sugar

13.75

14.00

0.25

14.00

13.50

7,000

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

26.95

28.95

2.00

28.95

28.95

-

Habib Sugar

43.00

43.25

0.25

43.25

42.30

5,000

Habib-ADM Ltd.

8.40

8.30

-0.10

8.50

8.00

40,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.10

38.55

-0.55

40.50

38.55

76,000

Hussein Sugar

57.00

57.00

-

57.00

55.00

1,000

J.D.W.Sugar

88.40

88.45

0.05

93.00

86.05

105,500

Kohinoor Sugar

37.50

37.80

0.30

38.50

37.50

8,000

Mehran Sug.

17.00

17.00

-

-

-

-

Mirpurkhas

18.65

18.35

-0.30

19.00

18.00

6,500

Mirza Sugar

4.15

4.20

0.05

4.35

4.15

19,500

Noon Sugar

108.50

104.05

-4.45

104.05

104.05

1,200

Premier Suger

65.80

70.70

4.90

70.70

70.00

2,100

Sakrand Sugar

4.45

4.15

-0.30

5.25

3.50

1,358,000

Sanghar Sug.

8.90

8.30

-0.60

8.30

8.30

5,000

Shahmurad Sugar

12.70

12.50

-0.20

12.95

12.50

17,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

90.00

90.00

-

-

-

-

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

32.45

31.50

-0.95

32.85

31.50

103,000

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

53.95

57.95

4.00

57.95

57.95

5,000