| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 137.50 | 136.00 | -1.50 | 137.50 | 135.00 | 62,100 |
Bosicor Pak | 19.40 | 20.30 | 0.90 | 20.65 | 19.40 | 8,314,500 |
National Refiner | 342.50 | 340.00 | -2.50 | 348.00 | 338.00 | 10,500 |
Pak Refinery | 207.00 | 208.00 | 1.00 | 208.00 | 206.00 | 25,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
