Company

Open

Close

Change

High

Low

Volume

Altern Energy

14.00

14.00

-

-

-

-

Genertech

7.50

7.70

0.20

8.05

7.60

354,000

Hub Power

34.65

34.95

0.30

35.65

34.85

33,768,500

Ideal Enegy

22.00

22.00

-

-

-

-

Japan Power

6.95

6.85

-0.10

7.20

6.85

518,000

K.E.S.C.

8.95

8.85

-0.10

9.15

8.75

3,920,000

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

12.90

12.90

-

-

-

-

Kohi.Energy

29.20

29.50

0.30

29.60

29.15

108,000

S.G.Power

6.80

7.20

0.40

7.60

7.20

11,500

Sitara Energy

31.00

29.90

-1.10

29.95

29.50

25,500

Southern Electri

11.30

11.55

0.25

11.55

11.30

192,500