| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 199.95 | 200.25 | 0.30 | 203.00 | 199.00 | 5,300 |
Aventis Limited | 295.80 | 317.95 | 22.15 | 317.95 | 281.05 | 2,000 |
Ferozsons Lab. | 213.10 | 215.00 | 1.90 | 215.00 | 215.00 | 300 |
GlaxoSmithkline | 185.00 | 188.00 | 3.00 | 188.00 | 185.00 | 5,400 |
Highnoon Lab. | 41.50 | 41.50 | - | 41.55 | 41.00 | 16,000 |
Otsuka Pak | 61.75 | 62.25 | 0.50 | 65.00 | 60.00 | 5,500 |
Parke-Davis | 1005.00 | 1005.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 45.90 | 46.00 | 0.10 | 47.00 | 45.10 | 20,500 |
Wyeth Pak Ltd. | 1290.00 | 1225.50 | -64.50 | 1240.00 | 1225.50 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
