| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 106.95 | 103.30 | -3.65 | 105.00 | 103.30 | 300 |
Cherat Paper | 84.75 | 84.00 | -0.75 | 85.00 | 81.50 | 2,200 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | 75.00 | 74.25 | 1,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 199.00 | 198.50 | -0.50 | 200.00 | 197.00 | 186,300 |
Pak Pap.Prod | 63.75 | 63.00 | -0.75 | 63.00 | 63.00 | 500 |
Pak.Papersack | 41.00 | 43.50 | 2.50 | 44.05 | 41.00 | 93,000 |
Security Paper | 176.00 | 168.00 | -8.00 | 168.00 | 168.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
