| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 342.75 | 342.05 | -0.70 | 345.20 | 341.05 | 7,816,100 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 565.00 | 570.00 | 5.00 | 576.95 | 560.00 | 11,100 |
Sui North Gas | 59.30 | 59.90 | 0.60 | 60.60 | 59.10 | 11,853,700 |
Sui South Gas | 29.80 | 30.95 | 1.15 | 31.00 | 29.80 | 14,821,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
