| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.25 | 97.00 | 6.75 | 97.00 | 89.00 | 30,200 |
Oil&Gas Dev. | 88.50 | 90.15 | 1.65 | 90.70 | 88.70 | ######### |
Pak Oilfields | 273.60 | 270.15 | -3.45 | 274.65 | 267.60 | 14,067,000 |
Pak Petroleum | 156.60 | 163.20 | 6.60 | 164.85 | 155.00 | 8,904,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
